DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2025/09/16 7,650 downward 100 - 1.29% -6,201 10.11% 3,216,579
2025/09/15 7,750 upward 30 + 0.39% -4,396 10.13% 3,222,780
2025/09/12 7,720 downward 30 - 0.39% -4,660 10.15% 3,227,176
2025/09/11 7,750 upward 10 + 0.13% -14,108 10.16% 3,231,836
2025/09/10 7,740 upward 150 + 1.98% -13,546 10.21% 3,245,944
2025/09/09 7,590 upward 120 + 1.61% 2,539 10.25% 3,259,490
2025/09/08 7,470 upward 80 + 1.08% 567 10.24% 3,256,951
2025/09/05 7,390 downward 20 - 0.27% -7,787 10.24% 3,256,384
2025/09/04 7,410 upward 70 + 0.95% -3,949 10.26% 3,264,171
2025/09/03 7,340 upward 30 + 0.41% 2,221 10.28% 3,268,120