DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/09/03 19,950 downward 200 - 0.99% 48,918 23.65% 22,571,200
2021/09/02 20,150 downward 200 - 0.98% -173,094 23.60% 22,522,282
2021/09/01 20,350 upward 50 + 0.25% -36,859 23.78% 22,695,376
2021/08/31 20,300 upward 50 + 0.25% -6,425 23.82% 22,732,235
2021/08/30 20,250 upward 850 + 4.38% 321,514 23.83% 22,738,660
2021/08/27 19,400 downward 500 - 2.51% -574 23.49% 22,417,146
2021/08/26 19,900 downward 50 - 0.25% 134,643 23.49% 22,417,720
2021/08/25 19,950 upward 300 + 1.53% -189,170 23.35% 22,283,077
2021/08/24 19,650 upward 1,400 + 7.67% 340,155 23.55% 22,472,247
2021/08/23 18,250 upward 250 + 1.39% 323,634 23.19% 22,132,092