DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/08/20 18,000 downward 150 - 0.83% 394,989 22.85% 21,808,458
2021/08/19 18,150 downward 1,300 - 6.68% -161,166 22.44% 21,413,469
2021/08/18 19,450 upward 600 + 3.18% 187,483 22.61% 21,574,635
2021/08/17 18,850 downward 500 - 2.58% 204,547 22.41% 21,387,152
2021/08/13 19,350 downward 350 - 1.78% 133,645 22.20% 21,182,605
2021/08/12 19,700 downward 100 - 0.51% 114,935 22.06% 21,048,960
2021/08/11 19,800 upward 150 + 0.76% 121,724 21.94% 20,934,025
2021/08/10 19,650 downward 150 - 0.76% 28,414 21.81% 20,812,301
2021/08/09 19,800 downward 350 - 1.74% -159,057 21.78% 20,783,887
2021/08/06 20,150 downward 500 - 2.42% -134,549 21.95% 20,942,944