DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/07/22 20,750 upward 1,000 + 5.06% 366,163 22.23% 21,213,310
2021/07/21 19,750 downward 150 - 0.75% 53,207 21.84% 20,847,147
2021/07/20 19,900 downward 300 - 1.49% 464,236 21.79% 20,793,940
2021/07/19 20,200 downward 950 - 4.49% -363,610 21.30% 20,329,704
2021/07/16 21,150 steady 0 0% 208,277 21.68% 20,693,314
2021/07/15 21,150 upward 400 + 1.93% 311,421 21.47% 20,485,037
2021/07/14 20,750 downward 350 - 1.66% -223,413 21.14% 20,173,616
2021/07/13 21,100 downward 100 - 0.47% 44,893 21.37% 20,397,029
2021/07/12 21,200 upward 200 + 0.95% 106,672 21.33% 20,352,136
2021/07/09 21,000 downward 650 - 3% -494,033 21.21% 20,245,464