DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/08/05 20,650 upward 150 + 0.73% 59,372 22.09% 21,077,493
2021/08/04 20,500 upward 500 + 2.5% 253,930 22.02% 21,018,121
2021/08/03 20,000 downward 650 - 3.15% -147,720 21.76% 20,764,191
2021/08/02 20,650 downward 600 - 2.82% -480,385 21.91% 20,911,911
2021/07/30 21,250 upward 450 + 2.16% 398,038 22.42% 21,392,296
2021/07/29 20,800 downward 450 - 2.12% -340,478 22.00% 20,994,258
2021/07/28 21,250 steady 0 0% -213,866 22.36% 21,334,736
2021/07/27 21,250 upward 400 + 1.92% 159,508 22.58% 21,548,602
2021/07/26 20,850 downward 750 - 3.47% -197,159 22.41% 21,389,094
2021/07/23 21,600 upward 850 + 4.1% 372,943 22.62% 21,586,253