DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/07/08 21,650 upward 200 + 0.93% 133,333 21.73% 20,739,497
2021/07/07 21,450 downward 150 - 0.69% -155,758 21.59% 20,606,164
2021/07/06 21,600 downward 250 - 1.14% -74,299 21.76% 20,761,922
2021/07/05 21,850 downward 350 - 1.58% -388,336 21.83% 20,836,221
2021/07/02 22,200 upward 200 + 0.91% 352,735 22.24% 21,224,557
2021/07/01 22,000 downward 200 - 0.9% -58,971 21.87% 20,871,822
2021/06/30 22,200 upward 100 + 0.45% 28,763 21.93% 20,930,793
2021/06/29 22,100 downward 1,100 - 4.74% -296,053 21.90% 20,902,030
2021/06/28 23,200 upward 650 + 2.88% 235,051 22.21% 21,198,083
2021/06/25 22,550 downward 300 - 1.31% -1,018,525 21.97% 20,963,032