DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/06/24 22,850 upward 1,550 + 7.28% 991,715 23.03% 21,981,557
2021/06/23 21,300 downward 800 - 3.62% -384,718 21.99% 20,989,842
2021/06/22 22,100 upward 1,300 + 6.25% 31,046 22.40% 21,374,560
2021/06/21 20,800 downward 500 - 2.35% 139,023 22.36% 21,343,514
2021/06/18 21,300 downward 350 - 1.62% -98,920 22.22% 21,204,491
2021/06/17 21,650 downward 700 - 3.13% -455,130 22.32% 21,303,411
2021/06/16 22,350 upward 350 + 1.59% 184,748 22.80% 21,758,541
2021/06/15 22,000 downward 550 - 2.44% -272,169 22.61% 21,573,793
2021/06/14 22,550 upward 50 + 0.22% -257,981 22.89% 21,845,962
2021/06/11 22,500 upward 800 + 3.69% 92,686 23.16% 22,103,943