DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/06/10 21,700 upward 550 + 2.6% 256,157 23.06% 22,011,257
2021/06/09 21,150 downward 400 - 1.86% 109,183 22.80% 21,755,100
2021/06/08 21,550 downward 150 - 0.69% -78,124 22.68% 21,645,917
2021/06/07 21,700 downward 1,050 - 4.62% -265,446 22.76% 21,724,041
2021/06/04 22,750 upward 550 + 2.48% 190,066 23.04% 21,989,487
2021/06/03 22,200 downward 650 - 2.84% 232,061 22.84% 21,799,421
2021/06/02 22,850 downward 400 - 1.72% -84,378 22.60% 21,567,360
2021/06/01 23,250 upward 350 + 1.53% 37,656 22.69% 21,651,738
2021/05/31 22,900 upward 250 + 1.1% -172,517 22.65% 21,614,082
2021/05/28 22,650 upward 300 + 1.34% 147,760 22.83% 21,786,599