DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/04/27 25,300 upward 1,650 + 6.98% -200,066 27.04% 25,801,952
2021/04/26 23,650 upward 200 + 0.85% -586,867 27.25% 26,002,018
2021/04/23 23,450 upward 2,950 + 14.39% 490,665 27.86% 26,588,885
2021/04/22 20,500 upward 200 + 0.99% -23,955 27.35% 26,098,220
2021/04/21 20,300 upward 950 + 4.91% 320,273 27.37% 26,122,175
2021/04/20 19,350 downward 100 - 0.51% -63,338 27.04% 25,801,902
2021/04/19 19,450 downward 100 - 0.51% 378,916 27.10% 25,865,240
2021/04/16 19,550 downward 300 - 1.51% -168,992 26.71% 25,486,324
2021/04/15 19,850 upward 850 + 4.47% 473,861 26.88% 25,655,316
2021/04/14 19,000 steady 0 0% 126,113 26.39% 25,181,455