DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/05/12 26,550 downward 400 - 1.48% -507,501 24.31% 23,195,377
2021/05/11 26,950 upward 1,250 + 4.86% -264,709 24.84% 23,702,878
2021/05/10 25,700 upward 1,300 + 5.33% -440,900 25.11% 23,967,587
2021/05/07 24,400 upward 1,000 + 4.27% -193,722 25.58% 24,408,487
2021/05/06 23,400 upward 1,150 + 5.17% -680,225 25.78% 24,602,209
2021/05/04 22,250 upward 400 + 1.83% -348,790 26.49% 25,282,434
2021/05/03 21,850 downward 2,100 - 8.77% 773,095 26.86% 25,631,224
2021/04/30 23,950 downward 2,050 - 7.88% -238,917 26.05% 24,858,129
2021/04/29 26,000 upward 150 + 0.58% -300,967 26.30% 25,097,046
2021/04/28 25,850 upward 550 + 2.17% -403,939 26.61% 25,398,013