DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/05/27 22,350 upward 200 + 0.9% -156,322 22.67% 21,638,839
2021/05/26 22,150 downward 1,550 - 6.54% -90,166 22.84% 21,795,161
2021/05/25 23,700 upward 50 + 0.21% -204,166 22.93% 21,885,327
2021/05/24 23,650 downward 350 - 1.46% -34,194 23.15% 22,089,493
2021/05/21 24,000 steady 0 0% -50,688 23.18% 22,123,687
2021/05/20 24,000 downward 1,250 - 4.95% -467,793 23.24% 22,174,375
2021/05/18 25,250 upward 1,850 + 7.91% 3,482 23.73% 22,642,168
2021/05/17 23,400 steady 0 0% -374,044 23.72% 22,638,686
2021/05/14 23,400 downward 500 - 2.09% 190,279 24.11% 23,012,730
2021/05/13 23,900 downward 2,650 - 9.98% -372,926 23.91% 22,822,451