DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/04/13 19,000 upward 800 + 4.4% 208,985 26.25% 25,055,342
2021/04/12 18,200 upward 800 + 4.6% -51,994 26.04% 24,846,357
2021/04/09 17,400 upward 500 + 2.96% 128,759 26.09% 24,898,351
2021/04/08 16,900 upward 1,150 + 7.3% 191,805 25.96% 24,769,592
2021/04/07 15,750 upward 900 + 6.06% 365,533 25.75% 24,577,787
2021/04/06 14,850 upward 50 + 0.34% -198,331 25.37% 24,212,254
2021/04/05 14,800 upward 1,600 + 12.12% -49,643 25.58% 24,410,585
2021/04/02 13,200 steady 0 0% -53,048 25.63% 24,460,228
2021/04/01 13,200 downward 450 - 3.3% 4,796 25.69% 24,513,276
2021/03/31 13,650 steady 0 0% -59,520 25.68% 24,508,480