DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/02/15 8,380 upward 200 + 2.44% -45,109 25.61% 24,444,556
2021/02/10 8,180 upward 20 + 0.25% 12,160 25.66% 24,489,665
2021/02/09 8,160 upward 10 + 0.12% 50,339 25.65% 24,477,505
2021/02/08 8,150 upward 80 + 0.99% 14,641 25.60% 24,427,166
2021/02/05 8,070 upward 20 + 0.25% -47,863 25.58% 24,412,525
2021/02/04 8,050 downward 20 - 0.25% -84,673 25.63% 24,460,388
2021/02/03 8,070 downward 60 - 0.74% -36,089 25.72% 24,545,061
2021/02/02 8,130 upward 330 + 4.23% 90,639 25.76% 24,581,150
2021/02/01 7,800 upward 50 + 0.65% -123,652 25.66% 24,490,511
2021/01/29 7,750 downward 100 - 1.27% 79,413 25.79% 24,614,163