DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/03/16 10,650 upward 50 + 0.47% -41,468 25.82% 24,644,583
2021/03/15 10,600 upward 250 + 2.42% 66,679 25.87% 24,686,051
2021/03/12 10,350 upward 380 + 3.81% 27,172 25.80% 24,619,372
2021/03/11 9,970 upward 450 + 4.73% 259,139 25.77% 24,592,200
2021/03/10 9,520 downward 380 - 3.84% 31,090 25.50% 24,333,061
2021/03/09 9,900 downward 200 - 1.98% -171,952 25.47% 24,301,971
2021/03/08 10,100 upward 280 + 2.85% -4,916 25.65% 24,473,923
2021/03/05 9,820 upward 420 + 4.47% -2,361 25.65% 24,478,839
2021/03/04 9,400 upward 130 + 1.4% -154,412 25.65% 24,481,200
2021/03/03 9,270 upward 450 + 5.1% 131,651 25.81% 24,635,612