DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/03/30 13,650 upward 100 + 0.74% -8,016 25.74% 24,568,000
2021/03/29 13,550 upward 1,350 + 11.07% -284,975 25.75% 24,576,016
2021/03/26 12,200 upward 900 + 7.96% 132,640 26.05% 24,860,991
2021/03/25 11,300 upward 250 + 2.26% -30,005 25.91% 24,728,351
2021/03/24 11,050 downward 350 - 3.07% -55,360 25.94% 24,758,356
2021/03/23 11,400 downward 150 - 1.3% -96,709 26.00% 24,813,716
2021/03/22 11,550 upward 600 + 5.48% 60,564 26.10% 24,910,425
2021/03/19 10,950 upward 350 + 3.3% 203,295 26.04% 24,849,861
2021/03/18 10,600 upward 50 + 0.47% -14,572 25.83% 24,646,566
2021/03/17 10,550 downward 100 - 0.94% 16,555 25.84% 24,661,138