DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/03/02 8,820 downward 170 - 1.89% -10,760 25.68% 24,503,961
2021/02/26 8,990 downward 360 - 3.85% -821,615 25.69% 24,514,721
2021/02/25 9,350 upward 750 + 8.72% 678,324 26.55% 25,336,336
2021/02/24 8,600 downward 260 - 2.93% 11,262 25.84% 24,658,012
2021/02/23 8,860 downward 30 - 0.34% -228,094 25.83% 24,646,750
2021/02/22 8,890 upward 430 + 5.08% 361,585 26.07% 24,874,844
2021/02/19 8,460 downward 160 - 1.86% -60,428 25.69% 24,513,259
2021/02/18 8,620 downward 170 - 1.93% 48,908 25.75% 24,573,687
2021/02/17 8,790 upward 120 + 1.38% 1,719 25.70% 24,524,779
2021/02/16 8,670 upward 290 + 3.46% 78,504 25.70% 24,523,060