DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/01/28 7,850 downward 360 - 4.38% -123,088 25.71% 24,534,750
2021/01/27 8,210 downward 420 - 4.87% -36,607 25.84% 24,657,838
2021/01/26 8,630 downward 300 - 3.36% -56,974 25.88% 24,694,445
2021/01/25 8,930 upward 210 + 2.41% 163,942 25.94% 24,751,419
2021/01/22 8,720 upward 10 + 0.11% -79,832 25.76% 24,587,477
2021/01/21 8,710 upward 20 + 0.23% -12,501 25.85% 24,667,309
2021/01/20 8,690 downward 110 - 1.25% -185,158 25.86% 24,679,810
2021/01/19 8,800 upward 360 + 4.27% 84,152 26.05% 24,864,968
2021/01/18 8,440 downward 410 - 4.63% 35,666 25.97% 24,780,816
2021/01/15 8,850 downward 280 - 3.07% -62,702 25.93% 24,745,150