DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/12/29 7,820 upward 120 + 1.56% -74,267 26.41% 25,207,361
2020/12/28 7,700 downward 90 - 1.16% -28,146 26.49% 25,281,628
2020/12/24 7,790 downward 30 - 0.38% 9,969 26.52% 25,309,774
2020/12/23 7,820 upward 40 + 0.51% 30,439 26.51% 25,299,805
2020/12/22 7,780 downward 400 - 4.89% -124,598 26.48% 25,269,366
2020/12/21 8,180 upward 80 + 0.99% -6,273 26.61% 25,393,964
2020/12/18 8,100 upward 50 + 0.62% -162,673 26.62% 25,400,237
2020/12/17 8,050 upward 120 + 1.51% 127,475 26.79% 25,562,910
2020/12/16 7,930 upward 130 + 1.67% 183,205 26.65% 25,435,435
2020/12/15 7,800 downward 140 - 1.76% 255,735 26.46% 25,252,230