DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2021/01/14 9,130 upward 70 + 0.77% -181,269 26.00% 24,807,852
2021/01/13 9,060 upward 130 + 1.46% -29,816 26.19% 24,989,121
2021/01/12 8,930 downward 60 - 0.67% 78,905 26.22% 25,018,937
2021/01/11 8,990 downward 280 - 3.02% 156,906 26.13% 24,940,032
2021/01/08 9,270 upward 130 + 1.42% -4,927 25.97% 24,783,126
2021/01/07 9,140 upward 90 + 0.99% 22,585 25.97% 24,788,053
2021/01/06 9,050 downward 80 - 0.88% 2,516 25.95% 24,765,468
2021/01/05 9,130 upward 450 + 5.18% -517,258 25.95% 24,762,952
2021/01/04 8,680 upward 560 + 6.9% 102,852 26.49% 25,280,210
2020/12/30 8,120 upward 300 + 3.84% -30,003 26.38% 25,177,358