DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/12/14 7,940 downward 30 - 0.38% 274,916 26.19% 24,996,495
2020/12/11 7,970 upward 100 + 1.27% -11,325 25.90% 24,721,579
2020/12/10 7,870 steady 0 0% -16,118 25.92% 24,732,904
2020/12/09 7,870 upward 580 + 7.96% 142,072 25.93% 24,749,022
2020/12/08 7,290 downward 270 - 3.57% 345,726 25.78% 24,606,950
2020/12/07 7,560 downward 210 - 2.7% -138,048 25.42% 24,261,224
2020/12/04 7,770 upward 70 + 0.91% -673,742 25.57% 24,399,272
2020/12/03 7,700 upward 70 + 0.92% -254,316 26.27% 25,073,014
2020/12/02 7,630 upward 50 + 0.66% -420,539 26.54% 25,327,330
2020/12/01 7,580 upward 130 + 1.74% -572,269 26.98% 25,747,869