DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/11/30 7,450 downward 240 - 3.12% -450,085 27.58% 26,320,138
2020/11/27 7,690 upward 10 + 0.13% -237,388 28.05% 26,770,223
2020/11/26 7,680 downward 210 - 2.66% -445,268 28.30% 27,007,611
2020/11/25 7,890 downward 290 - 3.55% -613,377 28.77% 27,452,879
2020/11/24 8,180 upward 110 + 1.36% 489,924 29.41% 28,066,256
2020/11/23 8,070 upward 990 + 13.98% 709,007 28.90% 27,576,332
2020/11/20 7,080 upward 40 + 0.57% 63,336 28.15% 26,867,325
2020/11/19 7,040 upward 100 + 1.44% -69,333 28.09% 26,803,989
2020/11/18 6,940 downward 120 - 1.7% -63,987 28.16% 26,873,322
2020/11/17 7,060 downward 60 - 0.84% -250,011 28.23% 26,937,309