DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/11/02 6,160 upward 100 + 1.65% -298 27.93% 26,659,124
2020/10/30 6,060 downward 180 - 2.88% -135,136 27.94% 26,659,422
2020/10/29 6,240 downward 200 - 3.11% -87,393 28.08% 26,794,558
2020/10/28 6,440 downward 60 - 0.92% -25,881 28.17% 26,881,951
2020/10/27 6,500 downward 90 - 1.37% 2,660 28.20% 26,907,832
2020/10/26 6,590 downward 100 - 1.49% 17,482 28.19% 26,905,172
2020/10/23 6,690 downward 110 - 1.62% -14,762 28.17% 26,887,690
2020/10/22 6,800 upward 10 + 0.15% 4,009 28.19% 26,902,452
2020/10/21 6,790 upward 200 + 3.03% -20,334 28.19% 26,898,443
2020/10/20 6,590 upward 10 + 0.15% -82,507 28.21% 26,918,777