DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/09/29 6,340 upward 70 + 1.12% -2,374 27.85% 26,578,351
2020/09/28 6,270 downward 80 - 1.26% -163,024 27.85% 26,580,725
2020/09/25 6,350 upward 270 + 4.44% 32,564 28.02% 26,743,749
2020/09/24 6,080 downward 10 - 0.16% -59,973 27.99% 26,711,185
2020/09/23 6,090 upward 120 + 2.01% 4,982 28.05% 26,771,158
2020/09/22 5,970 downward 150 - 2.45% -25,662 28.05% 26,766,176
2020/09/21 6,120 downward 90 - 1.45% -9,799 28.07% 26,791,838
2020/09/18 6,210 upward 10 + 0.16% -32,841 28.08% 26,801,637
2020/09/17 6,200 upward 80 + 1.31% -26,160 28.12% 26,834,478
2020/09/16 6,120 upward 20 + 0.33% 3,568 28.15% 26,860,638