DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/11/16 7,120 upward 420 + 6.27% 296,073 28.49% 27,187,320
2020/11/13 6,700 downward 50 - 0.74% 18,180 28.18% 26,891,247
2020/11/12 6,750 downward 40 - 0.59% 15,990 28.16% 26,873,067
2020/11/11 6,790 upward 20 + 0.3% 47,895 28.14% 26,857,077
2020/11/10 6,770 upward 60 + 0.89% 25,866 28.09% 26,809,182
2020/11/09 6,710 upward 300 + 4.68% 12,057 28.07% 26,783,316
2020/11/06 6,410 downward 70 - 1.08% 31,770 28.05% 26,771,259
2020/11/05 6,480 upward 150 + 2.37% 21,658 28.02% 26,739,489
2020/11/04 6,330 downward 40 - 0.63% -41,251 28.00% 26,717,831
2020/11/03 6,370 upward 210 + 3.41% 99,958 28.04% 26,759,082