DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/10/19 6,580 upward 30 + 0.46% -127,308 28.29% 27,001,284
2020/10/16 6,550 downward 210 - 3.11% 60,024 28.43% 27,128,592
2020/10/15 6,760 upward 50 + 0.75% -5,079 28.36% 27,068,568
2020/10/14 6,710 downward 270 - 3.87% 71,964 28.37% 27,073,647
2020/10/13 6,980 downward 260 - 3.59% 75,942 28.29% 27,001,683
2020/10/12 7,240 downward 60 - 0.82% -210,968 28.21% 26,925,741
2020/10/08 7,300 upward 420 + 6.1% 252,696 28.44% 27,136,709
2020/10/07 6,880 upward 10 + 0.15% -21,218 28.17% 26,884,013
2020/10/06 6,870 downward 70 - 1.01% 27,618 28.19% 26,905,231
2020/10/05 6,940 upward 600 + 9.46% 299,262 28.16% 26,877,613