DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/09/15 6,100 upward 50 + 0.83% 16,360 28.14% 26,857,070
2020/09/14 6,050 steady 0 0% 20,691 28.13% 26,840,710
2020/09/11 6,050 downward 20 - 0.33% -12,012 28.10% 26,820,019
2020/09/10 6,070 downward 70 - 1.14% -15,370 28.12% 26,832,031
2020/09/09 6,140 upward 40 + 0.66% 72,308 28.13% 26,847,401
2020/09/08 6,100 downward 160 - 2.56% -111,927 28.06% 26,775,093
2020/09/07 6,260 upward 140 + 2.29% 114,206 28.17% 26,887,020
2020/09/04 6,120 downward 120 - 1.92% -26,430 28.05% 26,772,814
2020/09/03 6,240 downward 80 - 1.27% -21,890 28.08% 26,799,244
2020/09/02 6,320 upward 90 + 1.44% -8,072 28.10% 26,821,134