DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/08/03 5,930 downward 150 - 2.47% -16,773 27.54% 26,278,961
2020/07/31 6,080 upward 160 + 2.7% 54,047 27.55% 26,295,734
2020/07/30 5,920 downward 130 - 2.15% -101,676 27.50% 26,241,687
2020/07/29 6,050 upward 40 + 0.67% 39,146 27.60% 26,343,363
2020/07/28 6,010 downward 40 - 0.66% -80,551 27.56% 26,304,217
2020/07/27 6,050 upward 60 + 1% 67,056 27.65% 26,384,768
2020/07/24 5,990 downward 230 - 3.7% 34,021 27.58% 26,317,712
2020/07/23 6,220 downward 120 - 1.89% 13,334 27.54% 26,283,691
2020/07/22 6,340 upward 200 + 3.26% 11,454 27.53% 26,270,357
2020/07/21 6,140 upward 80 + 1.32% 40,748 27.52% 26,258,903