DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/07/06 5,700 upward 210 + 3.83% -91,178 27.06% 25,825,490
2020/07/03 5,490 upward 90 + 1.67% -86,268 27.16% 25,916,668
2020/07/02 5,400 upward 90 + 1.69% 26,484 27.25% 26,002,936
2020/07/01 5,310 upward 10 + 0.19% 29,118 27.22% 25,976,452
2020/06/30 5,300 downward 20 - 0.38% -69,634 27.19% 25,947,334
2020/06/29 5,320 upward 50 + 0.95% 105,653 27.26% 26,016,968
2020/06/26 5,270 downward 110 - 2.04% 88,325 27.15% 25,911,315
2020/06/25 5,380 downward 420 - 7.24% -16,324 27.06% 25,822,990
2020/06/24 5,800 upward 60 + 1.05% -139,963 27.08% 25,839,314
2020/06/23 5,740 downward 30 - 0.52% 150,329 27.22% 25,979,277