DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/08/18 6,090 downward 360 - 5.58% -12,415 27.73% 26,465,439
2020/08/14 6,450 upward 70 + 1.1% 86,330 27.75% 26,477,854
2020/08/13 6,380 downward 180 - 2.74% -109,595 27.65% 26,391,524
2020/08/12 6,560 upward 180 + 2.82% 95,091 27.77% 26,501,119
2020/08/11 6,380 upward 80 + 1.27% -91,601 27.67% 26,406,028
2020/08/10 6,300 upward 160 + 2.61% 142,453 27.77% 26,497,629
2020/08/07 6,140 downward 250 - 3.91% -180,709 27.62% 26,355,176
2020/08/06 6,390 upward 300 + 4.93% 309,548 27.81% 26,535,885
2020/08/05 6,090 downward 10 - 0.16% -83,044 27.48% 26,226,337
2020/08/04 6,100 upward 170 + 2.87% 30,420 27.57% 26,309,381