DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/09/01 6,230 upward 60 + 0.97% -6,339 28.11% 26,829,206
2020/08/31 6,170 downward 50 - 0.8% -25,315 28.12% 26,835,545
2020/08/28 6,220 downward 10 - 0.16% -700 28.15% 26,860,860
2020/08/27 6,230 downward 200 - 3.11% 15,246 28.15% 26,861,560
2020/08/26 6,430 downward 240 - 3.6% -277,540 28.13% 26,846,314
2020/08/25 6,670 upward 360 + 5.71% 391,520 28.42% 27,123,854
2020/08/24 6,310 upward 180 + 2.94% 69,579 28.01% 26,732,334
2020/08/21 6,130 upward 90 + 1.49% 55,163 27.94% 26,662,755
2020/08/20 6,040 downward 290 - 4.58% 27,944 27.88% 26,607,592
2020/08/19 6,330 upward 240 + 3.94% 114,209 27.85% 26,579,648