DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/07/20 6,060 upward 250 + 4.3% 85,682 27.47% 26,218,155
2020/07/17 5,810 downward 80 - 1.36% 4,702 27.38% 26,132,473
2020/07/16 5,890 upward 40 + 0.68% 68,327 27.38% 26,127,771
2020/07/15 5,850 upward 230 + 4.09% -585 27.31% 26,059,444
2020/07/14 5,620 downward 80 - 1.4% 48,226 27.31% 26,060,029
2020/07/13 5,700 upward 40 + 0.71% 60,087 27.26% 26,011,803
2020/07/10 5,660 downward 170 - 2.92% -33,917 27.19% 25,951,716
2020/07/09 5,830 upward 80 + 1.39% 88,740 27.23% 25,985,633
2020/07/08 5,750 upward 150 + 2.68% 148,025 27.14% 25,896,893
2020/07/07 5,600 downward 100 - 1.75% -76,622 26.98% 25,748,868