DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/04/22 3,965 downward 75 - 1.86% -44,336 26.85% 25,624,847
2020/04/21 4,040 downward 110 - 2.65% -84,742 26.90% 25,669,183
2020/04/20 4,150 upward 70 + 1.72% 50,282 26.99% 25,753,925
2020/04/17 4,080 upward 100 + 2.51% 5,772 26.93% 25,703,643
2020/04/16 3,980 upward 15 + 0.38% 83,423 26.93% 25,697,871
2020/04/14 3,965 upward 65 + 1.67% -20,287 26.84% 25,614,448
2020/04/13 3,900 downward 145 - 3.58% -18,434 26.86% 25,634,735
2020/04/10 4,045 upward 175 + 4.52% 8,981 26.88% 25,653,169
2020/04/09 3,870 upward 80 + 2.11% -180,963 26.87% 25,644,188
2020/04/08 3,790 downward 55 - 1.43% 67,616 27.06% 25,825,151