DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/05/11 4,030 downward 50 - 1.23% -18,539 26.79% 25,565,026
2020/05/08 4,080 upward 35 + 0.87% 19,771 26.81% 25,583,565
2020/05/07 4,045 downward 20 - 0.49% 15,398 26.79% 25,563,794
2020/05/06 4,065 upward 50 + 1.25% -30,346 26.77% 25,548,396
2020/05/04 4,015 downward 230 - 5.42% -178,001 26.80% 25,578,742
2020/04/29 4,245 upward 190 + 4.69% 108,480 26.99% 25,756,743
2020/04/28 4,055 steady 0 0% 9,833 26.88% 25,648,263
2020/04/27 4,055 upward 80 + 2.01% 61,800 26.87% 25,638,430
2020/04/24 3,975 downward 50 - 1.24% -27,581 26.80% 25,576,630
2020/04/23 4,025 upward 60 + 1.51% -20,636 26.83% 25,604,211