DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/06/22 5,770 downward 190 - 3.19% -9,990 27.07% 25,828,948
2020/06/19 5,960 downward 90 - 1.49% -20,991 27.08% 25,838,938
2020/06/18 6,050 downward 170 - 2.73% 3,367 27.10% 25,859,929
2020/06/17 6,220 upward 20 + 0.32% -359,780 27.09% 25,856,562
2020/06/16 6,200 upward 360 + 6.16% -26,495 27.47% 26,216,342
2020/06/15 5,840 downward 1,130 - 16.21% 361,315 27.50% 26,242,837
2020/06/12 6,970 downward 590 - 7.8% 117,521 27.12% 25,881,522
2020/06/11 7,560 upward 90 + 1.2% -8,841 27.00% 25,764,001
2020/06/10 7,470 upward 320 + 4.48% -13,771 27.01% 25,772,842
2020/06/09 7,150 upward 100 + 1.42% -27,201 27.02% 25,786,613