DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/06/08 7,050 downward 100 - 1.4% 66,285 27.05% 25,813,814
2020/06/05 7,150 upward 950 + 15.32% 180,404 26.98% 25,747,529
2020/06/04 6,200 upward 480 + 8.39% -134,441 26.79% 25,567,125
2020/06/03 5,720 upward 1,320 + 30% -94,100 26.93% 25,701,566
2020/06/02 4,400 upward 110 + 2.56% -22,879 27.03% 25,795,666
2020/06/01 4,290 upward 25 + 0.59% 47,448 27.05% 25,818,545
2020/05/29 4,265 downward 80 - 1.84% 88,133 27.00% 25,771,097
2020/05/28 4,345 downward 55 - 1.25% 111,518 26.91% 25,682,964
2020/05/27 4,400 upward 100 + 2.33% 140,560 26.80% 25,571,446
2020/05/26 4,300 upward 260 + 6.44% 10,523 26.65% 25,430,886