DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/05/25 4,040 upward 25 + 0.62% -15,772 26.64% 25,420,363
2020/05/22 4,015 downward 130 - 3.14% -105,450 26.65% 25,436,135
2020/05/21 4,145 upward 85 + 2.09% 89,730 26.76% 25,541,585
2020/05/20 4,060 downward 15 - 0.37% 39,124 26.67% 25,451,855
2020/05/19 4,075 upward 150 + 3.82% 111,814 26.63% 25,412,731
2020/05/18 3,925 downward 5 - 0.13% -39,086 26.51% 25,300,917
2020/05/15 3,930 upward 100 + 2.61% -16,710 26.55% 25,340,003
2020/05/14 3,830 downward 95 - 2.42% -88,105 26.57% 25,356,713
2020/05/13 3,925 steady 0 0% -41,642 26.66% 25,444,818
2020/05/12 3,925 downward 105 - 2.61% -78,566 26.71% 25,486,460