DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/04/07 3,845 upward 125 + 3.36% -71,016 26.99% 25,757,535
2020/04/06 3,720 upward 185 + 5.23% -12,772 27.06% 25,828,551
2020/04/03 3,535 downward 55 - 1.53% -57,908 27.08% 25,841,323
2020/04/02 3,590 upward 5 + 0.14% -18,743 27.14% 25,899,231
2020/04/01 3,585 downward 85 - 2.32% 29,179 27.16% 25,917,974
2020/03/31 3,670 upward 30 + 0.82% -33,277 27.13% 25,888,795
2020/03/30 3,640 upward 15 + 0.41% -44,667 27.16% 25,922,072
2020/03/27 3,625 upward 95 + 2.69% -34,946 27.21% 25,966,739
2020/03/26 3,530 upward 45 + 1.29% -258,845 27.25% 26,001,685
2020/03/25 3,485 upward 225 + 6.9% -1,211 27.52% 26,260,530