DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/02/25 4,765 upward 105 + 2.25% -36,513 27.53% 26,273,678
2020/02/24 4,660 downward 195 - 4.02% -94,812 27.57% 26,310,191
2020/02/21 4,855 downward 110 - 2.22% -66,003 27.67% 26,405,003
2020/02/20 4,965 downward 295 - 5.61% -14,102 27.74% 26,471,006
2020/02/19 5,260 downward 70 - 1.31% -7,631 27.75% 26,485,108
2020/02/18 5,330 downward 50 - 0.93% -36,552 27.76% 26,492,739
2020/02/17 5,380 upward 10 + 0.19% 39,309 27.80% 26,529,291
2020/02/14 5,370 downward 50 - 0.92% 33,300 27.76% 26,489,982
2020/02/13 5,420 downward 80 - 1.45% 85,561 27.72% 26,456,682
2020/02/12 5,500 downward 40 - 0.72% -2,510 27.63% 26,371,121