DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/03/24 3,260 upward 230 + 7.59% -10,757 27.52% 26,261,741
2020/03/23 3,030 downward 470 - 13.43% 1,557 27.53% 26,272,498
2020/03/20 3,500 upward 720 + 25.9% -21,841 27.53% 26,270,941
2020/03/19 2,780 downward 470 - 14.46% 120,013 27.55% 26,292,782
2020/03/18 3,250 downward 215 - 6.2% -57,589 27.43% 26,172,769
2020/03/17 3,465 downward 155 - 4.28% -49,012 27.49% 26,230,358
2020/03/16 3,620 downward 125 - 3.34% 105,528 27.54% 26,279,370
2020/03/13 3,745 downward 140 - 3.6% -79,244 27.43% 26,173,842
2020/03/12 3,885 downward 170 - 4.19% -276,778 27.51% 26,253,086
2020/03/11 4,055 upward 55 + 1.38% 208,342 27.80% 26,529,864