DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/02/11 5,540 upward 130 + 2.4% 64,154 27.64% 26,373,631
2020/02/10 5,410 upward 10 + 0.19% 36,691 27.57% 26,309,477
2020/02/07 5,400 upward 70 + 1.31% 72,812 27.53% 26,272,786
2020/02/06 5,330 upward 350 + 7.03% 75,436 27.45% 26,199,974
2020/02/05 4,980 upward 75 + 1.53% -4,913 27.37% 26,124,538
2020/02/04 4,905 upward 50 + 1.03% 15,489 27.38% 26,129,451
2020/02/03 4,855 downward 65 - 1.32% -5,653 27.36% 26,113,962
2020/01/31 4,920 downward 15 - 0.3% 154,974 27.37% 26,119,615
2020/01/30 4,935 downward 85 - 1.69% -7,708 27.21% 25,964,641
2020/01/29 5,020 steady 0 0% 5,745 27.22% 25,972,349