DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/03/10 4,000 downward 95 - 2.32% 7,743 27.58% 26,321,522
2020/03/09 4,095 downward 365 - 8.18% -42,812 27.57% 26,313,779
2020/03/06 4,460 downward 225 - 4.8% -112,950 27.62% 26,356,591
2020/03/05 4,685 upward 60 + 1.3% 33,927 27.74% 26,469,541
2020/03/04 4,625 upward 70 + 1.54% 38,092 27.70% 26,435,614
2020/03/03 4,555 downward 70 - 1.51% 134,112 27.66% 26,397,522
2020/03/02 4,625 downward 55 - 1.18% -43,090 27.52% 26,263,410
2020/02/28 4,680 downward 75 - 1.58% -16,090 27.57% 26,306,500
2020/02/27 4,755 downward 25 - 0.52% 27,549 27.58% 26,322,590
2020/02/26 4,780 upward 15 + 0.31% 21,363 27.55% 26,295,041