DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/12/24 5,950 downward 40 - 0.67% -44,261 27.61% 26,344,485
2019/12/23 5,990 upward 150 + 2.57% 10,786 27.65% 26,388,746
2019/12/20 5,840 downward 10 - 0.17% -49,096 27.64% 26,377,960
2019/12/19 5,850 upward 20 + 0.34% -413,897 27.69% 26,427,056
2019/12/18 5,830 downward 150 - 2.51% -22,021 28.13% 26,840,953
2019/12/17 5,980 upward 30 + 0.5% 25,386 28.15% 26,862,974
2019/12/16 5,950 downward 40 - 0.67% -57,431 28.12% 26,837,588
2019/12/13 5,990 upward 60 + 1.01% 17,686 28.18% 26,895,019
2019/12/12 5,930 upward 130 + 2.24% -16,815 28.16% 26,877,333
2019/12/11 5,800 steady 0 0% -12,650 28.18% 26,894,148