DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/01/28 5,020 downward 440 - 8.06% 13,680 27.21% 25,966,604
2020/01/23 5,460 upward 10 + 0.18% 72,895 27.19% 25,952,924
2020/01/22 5,450 downward 10 - 0.18% -14,474 27.12% 25,880,029
2020/01/21 5,460 downward 30 - 0.55% -27,945 27.13% 25,894,503
2020/01/20 5,490 steady 0 0% 35,316 27.16% 25,922,448
2020/01/17 5,490 downward 30 - 0.54% -7,451 27.13% 25,887,132
2020/01/16 5,520 downward 30 - 0.54% -858 27.13% 25,894,583
2020/01/15 5,550 upward 40 + 0.73% -4,242 27.13% 25,895,441
2020/01/14 5,510 downward 10 - 0.18% -46,927 27.14% 25,899,683
2020/01/13 5,520 upward 20 + 0.36% 47,685 27.19% 25,946,610