DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/12/10 5,800 upward 50 + 0.87% -4,787 28.19% 26,906,798
2019/12/09 5,750 downward 60 - 1.03% -28,679 28.20% 26,911,585
2019/12/06 5,810 upward 60 + 1.04% -17,861 28.23% 26,940,264
2019/12/05 5,750 downward 150 - 2.54% -34,790 28.25% 26,958,125
2019/12/04 5,900 downward 80 - 1.34% -30,788 28.28% 26,992,915
2019/12/03 5,980 downward 20 - 0.33% -10,867 28.32% 27,023,703
2019/12/02 6,000 upward 40 + 0.67% -48,048 28.33% 27,034,570
2019/11/29 5,960 downward 170 - 2.77% 8,015 28.38% 27,082,618
2019/11/28 6,130 downward 70 - 1.13% -18,964 28.37% 27,074,603
2019/11/27 6,200 downward 160 - 2.52% 560 28.39% 27,093,567