DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2020/01/10 5,500 upward 10 + 0.18% 6,893 27.14% 25,898,925
2020/01/09 5,490 upward 60 + 1.1% -75,046 27.13% 25,892,032
2020/01/08 5,430 downward 260 - 4.57% -63,113 27.21% 25,967,078
2020/01/07 5,690 downward 40 - 0.7% -152,668 27.28% 26,030,191
2020/01/06 5,730 downward 170 - 2.88% -25,295 27.44% 26,182,859
2020/01/03 5,900 upward 50 + 0.85% 21,552 27.46% 26,208,154
2020/01/02 5,850 downward 100 - 1.68% -97,631 27.44% 26,186,602
2019/12/30 5,950 upward 20 + 0.34% -63,359 27.54% 26,284,233
2019/12/27 5,930 upward 20 + 0.34% 37,429 27.61% 26,347,592
2019/12/26 5,910 downward 40 - 0.67% -34,322 27.57% 26,310,163