DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/11/26 6,360 upward 410 + 6.89% 138,166 28.39% 27,093,007
2019/11/25 5,950 upward 190 + 3.3% -17,397 28.24% 26,954,841
2019/11/22 5,760 downward 20 - 0.35% -15,852 28.26% 26,972,238
2019/11/21 5,780 downward 80 - 1.37% -122,505 28.28% 26,988,090
2019/11/20 5,860 downward 100 - 1.68% -56,068 28.41% 27,110,595
2019/11/19 5,960 downward 120 - 1.97% -41,609 28.47% 27,166,663
2019/11/18 6,080 downward 50 - 0.82% -26,913 28.51% 27,208,272
2019/11/15 6,130 upward 30 + 0.49% -5,364 28.54% 27,235,185
2019/11/14 6,100 upward 60 + 0.99% -32,651 28.54% 27,240,549
2019/11/13 6,040 downward 50 - 0.82% -16,105 28.58% 27,273,200