DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/09/27 6,450 downward 160 - 2.42% -21,558 29.00% 27,678,435
2019/09/26 6,610 downward 30 - 0.45% -20,478 29.03% 27,699,993
2019/09/25 6,640 downward 170 - 2.5% 1,982 29.05% 27,720,471
2019/09/24 6,810 downward 20 - 0.29% 3,775 29.05% 27,718,489
2019/09/23 6,830 downward 20 - 0.29% 24,414 29.04% 27,714,714
2019/09/20 6,850 upward 70 + 1.03% 10,060 29.02% 27,690,300
2019/09/19 6,780 downward 20 - 0.29% -2,254 29.00% 27,680,240
2019/09/18 6,800 downward 120 - 1.73% -55,522 29.01% 27,682,494
2019/09/17 6,920 upward 50 + 0.73% 8,321 29.07% 27,738,016
2019/09/16 6,870 upward 180 + 2.69% 71,855 29.06% 27,729,695