DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/09/11 6,690 upward 220 + 3.4% -64,284 28.98% 27,657,840
2019/09/10 6,470 upward 260 + 4.19% 51,098 29.05% 27,722,124
2019/09/09 6,210 downward 70 - 1.11% 65,281 29.00% 27,671,026
2019/09/06 6,280 downward 40 - 0.63% 12,478 28.93% 27,605,745
2019/09/05 6,320 upward 50 + 0.8% 50,209 28.91% 27,593,267
2019/09/04 6,270 upward 50 + 0.8% -2,992 28.86% 27,543,058
2019/09/03 6,220 upward 20 + 0.32% -30,489 28.86% 27,546,050
2019/09/02 6,200 upward 140 + 2.31% 8,899 28.90% 27,576,539
2019/08/30 6,060 upward 300 + 5.21% 47,383 28.89% 27,567,640
2019/08/29 5,760 downward 80 - 1.37% -14,827 28.84% 27,520,257