DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/10/15 6,460 upward 20 + 0.31% 33,748 28.98% 27,660,705
2019/10/14 6,440 upward 80 + 1.26% -898 28.95% 27,626,957
2019/10/11 6,360 upward 20 + 0.32% 11,140 28.95% 27,627,855
2019/10/10 6,340 downward 170 - 2.61% -77,563 28.94% 27,616,715
2019/10/08 6,510 upward 120 + 1.88% 14,720 29.02% 27,694,278
2019/10/07 6,390 downward 50 - 0.78% -33,883 29.00% 27,679,558
2019/10/04 6,440 downward 20 - 0.31% -8,341 29.04% 27,713,441
2019/10/02 6,460 downward 170 - 2.56% 57,846 29.05% 27,721,782
2019/10/01 6,630 upward 130 + 2% -6,536 28.99% 27,663,936
2019/09/30 6,500 upward 50 + 0.78% -7,963 28.99% 27,670,472