DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2019/10/29 6,070 upward 40 + 0.66% 32,604 28.75% 27,433,949
2019/10/28 6,030 upward 100 + 1.69% 15,068 28.71% 27,401,345
2019/10/25 5,930 downward 150 - 2.47% -132,309 28.70% 27,386,277
2019/10/24 6,080 downward 80 - 1.3% -55,449 28.84% 27,518,586
2019/10/23 6,160 downward 90 - 1.44% -63,196 28.89% 27,574,035
2019/10/22 6,250 upward 90 + 1.46% -10,115 28.96% 27,637,231
2019/10/21 6,160 downward 20 - 0.32% -8,675 28.97% 27,647,346
2019/10/18 6,180 downward 10 - 0.16% -34,730 28.98% 27,656,021
2019/10/17 6,190 downward 30 - 0.48% 55,978 29.02% 27,690,751
2019/10/16 6,220 downward 240 - 3.72% -25,932 28.96% 27,634,773